Рыночная кепка $2.57T
-1.12%
Объем 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Монеты
34.413
+47
Биржи
885
Последнее обновление
3 минут тому назад
Kaia (KAIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.050859 | $0.048977 | $0.051479 | $0.050254 | $10,891,666 | $319,137,657 |
| Mar-22 2026 | $0.050237 | $0.049714 | $0.051526 | $0.050618 | $9,634,131 | $315,189,296 |
| Mar-21 2026 | $0.050738 | $0.050738 | $0.051848 | $0.051549 | $5,472,230 | $318,290,462 |
| Mar-20 2026 | $0.051569 | $0.050958 | $0.052298 | $0.051533 | $7,764,721 | $323,461,109 |
| Mar-19 2026 | $0.051542 | $0.05087 | $0.053567 | $0.053489 | $9,190,669 | $323,247,611 |
| Mar-18 2026 | $0.053548 | $0.052773 | $0.055642 | $0.055464 | $11,290,616 | $335,786,966 |
| Mar-17 2026 | $0.055463 | $0.054614 | $0.056785 | $0.055938 | $12,465,128 | $347,750,699 |
| Mar-16 2026 | $0.05591 | $0.054312 | $0.056181 | $0.054774 | $10,671,668 | $350,503,038 |
| Mar-15 2026 | $0.054446 | $0.053626 | $0.054486 | $0.054345 | $8,336,526 | $341,284,083 |
| Mar-14 2026 | $0.054344 | $0.053416 | $0.054455 | $0.053955 | $6,018,000 | $340,598,070 |
| Mar-13 2026 | $0.053971 | $0.053729 | $0.055758 | $0.054693 | $9,997,617 | $338,213,726 |
| Mar-12 2026 | $0.054714 | $0.053766 | $0.055385 | $0.054988 | $8,951,179 | $342,827,037 |
| Mar-11 2026 | $0.054998 | $0.05434 | $0.056061 | $0.055111 | $9,640,168 | $344,558,023 |
| Mar-10 2026 | $0.055178 | $0.050664 | $0.056692 | $0.050683 | $18,067,872 | $345,641,636 |
| Mar-09 2026 | $0.050657 | $0.049069 | $0.052273 | $0.049565 | $10,722,486 | $317,280,425 |