Рыночная кепка $3.40T
-2.53%
Объем 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Монеты
33.671
+2
Биржи
885
Последнее обновление
37 секунд тому назад
Kage Network (KAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00144471 | $0.00131823 | $0.00144471 | $0.00131823 | $3,040 | - |
| Nov-14 2025 | $0.00136351 | $0.00136351 | $0.00157358 | $0.00157358 | $407 | - |
| Nov-13 2025 | $0.00157358 | $0.00155008 | $0.00159168 | $0.00155008 | - | - |
| Nov-12 2025 | $0.00155008 | $0.00155008 | $0.00167923 | $0.0016575 | - | - |
| Nov-11 2025 | $0.0016575 | $0.0016575 | $0.0016575 | $0.0016575 | - | - |
| Nov-10 2025 | $0.0016575 | $0.0016575 | $0.00168774 | $0.00166472 | - | - |
| Nov-09 2025 | $0.00165968 | $0.00160814 | $0.00165968 | $0.00160814 | - | - |
| Nov-08 2025 | $0.00160814 | $0.00127367 | $0.00174157 | $0.00170052 | - | - |
| Nov-07 2025 | $0.00170052 | $0.00154397 | $0.00170052 | $0.00154397 | - | - |
| Nov-06 2025 | $0.00154397 | $0.00154397 | $0.00177496 | $0.00177496 | - | - |
| Nov-05 2025 | $0.00177496 | $0.00165043 | $0.00177496 | $0.00165043 | - | - |
| Nov-04 2025 | $0.00165043 | $0.00165043 | $0.00181354 | $0.00177285 | - | - |
| Nov-03 2025 | $0.00179936 | $0.00176645 | $0.00287215 | $0.00286335 | $18,718 | - |
| Nov-02 2025 | $0.00286335 | $0.00255257 | $0.00288333 | $0.0025763 | - | - |
| Nov-01 2025 | $0.00264528 | $0.00252182 | $0.00280231 | $0.00252394 | - | - |