Рыночная кепка $3.31T
-0.87%
Объем 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Монеты
32.212
+1
Биржи
885
Последнее обновление
2 минут тому назад
Kage Network (KAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00350344 | $0.00281706 | $0.00350344 | $0.00307698 | $6,703 | - |
| Jun-21 2025 | $0.00307698 | $0.00307698 | $0.00356714 | $0.00356714 | - | - |
| Jun-20 2025 | $0.00356714 | $0.00356714 | $0.00364778 | $0.00364778 | - | - |
| Jun-19 2025 | $0.00364778 | $0.0030558 | $0.00396155 | $0.0030558 | $18,039 | - |
| Jun-18 2025 | $0.00401176 | $0.00386321 | $0.00478842 | $0.00389352 | $10,834 | - |
| Jun-17 2025 | $0.00389352 | $0.00389352 | $0.00406452 | $0.00406452 | - | - |
| Jun-16 2025 | $0.00406452 | $0.00345584 | $0.00492816 | $0.00345584 | $11,258 | - |
| Jun-15 2025 | $0.00345584 | $0.00342817 | $0.00345584 | $0.0034374 | - | - |
| Jun-14 2025 | $0.0034374 | $0.00342073 | $0.00344552 | $0.00344552 | - | - |
| Jun-13 2025 | $0.00344552 | $0.00344552 | $0.00391464 | $0.00391464 | - | - |
| Jun-12 2025 | $0.00391464 | $0.00387908 | $0.0039398 | $0.0039398 | - | - |
| Jun-11 2025 | $0.0039398 | $0.00383915 | $0.00397619 | $0.00383915 | $769 | - |
| Jun-10 2025 | $0.00383915 | $0.00380136 | $0.0038877 | $0.00380136 | - | - |
| Jun-09 2025 | $0.00365465 | $0.00365465 | $0.00380837 | $0.00380837 | - | - |
| Jun-08 2025 | $0.00380837 | $0.00380837 | $0.00386513 | $0.00386513 | - | - |