Рыночная кепка $2.53T
-1.12%
Объем 24h $158.87B
21.68%
BTC % 54.03%
0.31%
ETH % 9.73%
-1.64%
Монеты
34.363
+2
Биржи
885
Последнее обновление
1 минут тому назад
Kage Network (KAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00028534 | $0.00028534 | $0.00029285 | $0.00029285 | $5 | - |
| Mar-21 2026 | $0.00029285 | $0.00029285 | $0.00029285 | $0.00029285 | - | - |
| Mar-20 2026 | $0.00029285 | $0.00029285 | $0.00029285 | $0.00029285 | - | - |
| Mar-19 2026 | $0.00029285 | $0.00029285 | $0.0003206 | $0.0003206 | - | - |
| Mar-18 2026 | $0.0003206 | $0.00032038 | $0.0003206 | $0.00032038 | - | - |
| Mar-17 2026 | $0.00032038 | $0.00032038 | $0.00032038 | $0.00032038 | - | - |
| Mar-16 2026 | $0.00032038 | $0.000311 | $0.00032038 | $0.000311 | - | - |
| Mar-15 2026 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | - | - |
| Mar-14 2026 | $0.000311 | $0.000311 | $0.00031658 | $0.00031658 | - | - |
| Mar-13 2026 | $0.00032673 | $0.0003258 | $0.00032673 | $0.0003258 | - | - |
| Mar-12 2026 | $0.0003258 | $0.0003258 | $0.0003258 | $0.0003258 | - | - |
| Mar-11 2026 | $0.0003258 | $0.0003256 | $0.00032816 | $0.00032816 | - | - |
| Mar-10 2026 | $0.00032816 | $0.00032106 | $0.00034876 | $0.00032106 | - | - |
| Mar-09 2026 | $0.00032106 | $0.00032106 | $0.00032106 | $0.00032106 | - | - |
| Mar-08 2026 | $0.00032106 | $0.00032106 | $0.00032106 | $0.00032106 | - | - |