Рыночная кепка $2.56T
-1.65%
Объем 24h $216.75B
-3.11%
BTC % 54.59%
-0.14%
ETH % 9.8%
-0.2%
Монеты
34.203
+1
Биржи
885
Последнее обновление
11 секунд тому назад
Kage Network (KAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00040968 | $0.00040968 | $0.00042042 | $0.00042042 | $386 | - |
| Feb-07 2026 | $0.00042042 | $0.00042042 | $0.00043707 | $0.00043707 | - | - |
| Feb-06 2026 | $0.00043707 | $0.00043707 | $0.00046454 | $0.00046454 | - | - |
| Feb-05 2026 | $0.00046454 | $0.00045646 | $0.00046454 | $0.00045646 | - | - |
| Feb-04 2026 | $0.00045646 | $0.00045646 | $0.00049219 | $0.00049219 | $122 | - |
| Feb-03 2026 | $0.00049219 | $0.00049219 | $0.00051742 | $0.00051742 | - | - |
| Feb-02 2026 | $0.00051742 | $0.00051742 | $0.00057011 | $0.00057011 | - | - |
| Feb-01 2026 | $0.00057011 | $0.00057011 | $0.00057435 | $0.00057435 | - | - |
| Jan-31 2026 | $0.00057435 | $0.00057435 | $0.00063598 | $0.0006233 | - | - |
| Jan-30 2026 | $0.0006233 | $0.00061248 | $0.00063386 | $0.00063386 | - | - |
| Jan-29 2026 | $0.00070825 | $0.00070263 | $0.00070825 | $0.00070263 | - | - |
| Jan-28 2026 | $0.00070263 | $0.00070263 | $0.00073495 | $0.00073495 | - | - |
| Jan-27 2026 | $0.00073495 | $0.00073269 | $0.00073495 | $0.00073269 | - | - |
| Jan-26 2026 | $0.00073269 | $0.00063866 | $0.00073269 | $0.00065524 | - | - |
| Jan-25 2026 | $0.00065524 | $0.00065524 | $0.00065524 | $0.00065524 | - | - |