Рыночная кепка $3.19T
0.33%
Объем 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Монеты
33.868
Биржи
885
Последнее обновление
9 секунд тому назад
Kaga No Fuuka Go Sapporo Kagasou (ESTEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-03 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-02 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-01 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-30 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-29 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-28 2025 | $0.00001212 | $0.00001208 | $0.00001212 | $0.00001208 | - | - |
| Apr-27 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Apr-26 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Apr-25 2025 | $0.00001208 | $0.00001172 | $0.00001208 | $0.00001172 | - | - |
| Apr-24 2025 | $0.00001172 | $0.00001164 | $0.00001459 | $0.00001459 | - | - |
| Apr-23 2025 | $0.00001459 | $0.0000082777 | $0.00002687 | $0.0000082777 | - | - |
| Apr-22 2025 | $0.0000082777 | $0.0000082777 | $0.0000082777 | $0.0000082777 | - | - |
| Apr-21 2025 | $0.0000082777 | $0.0000082777 | $0.0000082777 | $0.0000082777 | - | - |
| Apr-20 2025 | $0.0000082777 | $0.0000082777 | $0.0000084819 | $0.0000084819 | - | - |