Рыночная кепка $2.61T
0.31%
Объем 24h $164.15B
-29.87%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Монеты
34.359
+1
Биржи
885
Последнее обновление
3 минут тому назад
Kaga No Fuuka Go Sapporo Kagasou (ESTEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000091334 | $0.0000091334 | $0.0000099103 | $0.0000099103 | - | - |
| Mar-19 2026 | $0.0000099103 | $0.0000099103 | $0.0000099103 | $0.0000099103 | - | - |
| Mar-18 2026 | $0.0000099103 | $0.0000092323 | $0.00001077 | $0.00001077 | - | - |
| Mar-17 2026 | $0.00001077 | $0.00001077 | $0.00001408 | $0.00001408 | $2,001 | - |
| Mar-16 2026 | $0.00001542 | $0.0000086126 | $0.00001542 | $0.0000090347 | $8,618 | - |
| Mar-15 2026 | $0.0000090347 | $0.0000072189 | $0.0000090347 | $0.0000072189 | - | - |
| Mar-14 2026 | $0.0000072189 | $0.0000072189 | $0.0000081304 | $0.0000081304 | - | - |
| Mar-13 2026 | $0.0000081304 | $0.0000078758 | $0.00001433 | $0.00001433 | - | - |
| May-04 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-03 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-02 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-01 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-30 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-29 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-28 2025 | $0.00001212 | $0.00001208 | $0.00001212 | $0.00001208 | - | - |