Рыночная кепка $2.47T
0.2%
Объем 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Монеты
28.922
+11
Биржи
885
Последнее обновление
32 секунд тому назад
Kabosu ($KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000063377 | $0.0000063377 | $0.0000063775 | $0.0000063775 | $10 | - |
| Sep-27 2024 | $0.0000063775 | $0.0000062539 | $0.000006438 | $0.0000062542 | $46 | - |
| Sep-26 2024 | $0.0000062542 | $0.0000060433 | $0.0000062542 | $0.0000061006 | $117 | - |
| Sep-25 2024 | $0.0000061006 | $0.0000060892 | $0.0000061195 | $0.0000061087 | $140 | - |
| Sep-24 2024 | $0.0000061087 | $0.0000057819 | $0.0000061087 | $0.0000057819 | $102 | - |
| Sep-23 2024 | $0.0000057819 | $0.0000057819 | $0.0000058847 | $0.0000058847 | $24 | - |
| Sep-22 2024 | $0.0000058847 | $0.0000058847 | $0.0000061135 | $0.0000061135 | $457 | - |
| Sep-21 2024 | $0.0000061135 | $0.0000060552 | $0.0000061723 | $0.0000061118 | $497 | - |
| Sep-20 2024 | $0.0000061118 | $0.0000058108 | $0.0000061118 | $0.0000058108 | $33 | - |
| Sep-19 2024 | $0.0000057046 | $0.0000053036 | $0.0000057046 | $0.0000053036 | $64 | - |
| Sep-18 2024 | $0.0000053036 | $0.0000052341 | $0.0000054445 | $0.0000054445 | $51 | - |
| Sep-17 2024 | $0.0000054445 | $0.0000050753 | $0.0000054494 | $0.0000050753 | $1,167 | - |
| Sep-16 2024 | $0.0000050753 | $0.0000050753 | $0.0000051749 | $0.0000051749 | $223 | - |
| Sep-15 2024 | $0.0000051749 | $0.0000051749 | $0.0000053756 | $0.0000053756 | $9 | - |
| Sep-14 2024 | $0.0000053756 | $0.0000053756 | $0.0000053756 | $0.0000053756 | - | - |