Рыночная кепка $2.51T
0.29%
Объем 24h $239.56B
16.54%
BTC % 54.47%
4.07%
ETH % 9.56%
2.92%
Монеты
34.301
+4
Биржи
885
Последнее обновление
15 секунд тому назад
Justice for Pnut and Fred (JUSTICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001321 | $0.00001255 | $0.00001321 | $0.00001255 | - | - |
| Mar-01 2026 | $0.00001255 | $0.00001255 | $0.00001337 | $0.00001258 | - | - |
| Feb-28 2026 | $0.00001258 | $0.00001234 | $0.00001319 | $0.00001319 | - | - |
| Feb-27 2026 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Feb-26 2026 | $0.00001319 | $0.00001319 | $0.0000134 | $0.0000134 | - | - |
| Feb-25 2026 | $0.0000134 | $0.00001157 | $0.0000134 | $0.00001157 | - | - |
| Feb-24 2026 | $0.00001157 | $0.00001157 | $0.00001243 | $0.00001243 | - | - |
| Feb-23 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-22 2026 | $0.00001243 | $0.0000123 | $0.00001243 | $0.0000123 | - | - |
| Feb-21 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Feb-20 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Feb-19 2026 | $0.0000123 | $0.0000123 | $0.00001354 | $0.00001354 | - | - |
| Feb-18 2026 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Feb-17 2026 | $0.00001354 | $0.00001354 | $0.00001367 | $0.00001367 | - | - |
| Feb-16 2026 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |