Рыночная кепка $2.85T
-5.58%
Объем 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Монеты
34.180
+1
Биржи
885
Последнее обновление
1 минут тому назад
Justice for Pnut and Fred (JUSTICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Jan-30 2026 | $0.00001881 | $0.00001881 | $0.00001914 | $0.00001888 | - | - |
| Jan-29 2026 | $0.00001888 | $0.00001888 | $0.0000207 | $0.0000207 | - | - |
| Jan-28 2026 | $0.0000207 | $0.00002036 | $0.0000207 | $0.00002036 | - | - |
| Jan-27 2026 | $0.00002036 | $0.00002004 | $0.00002036 | $0.00002012 | - | - |
| Jan-26 2026 | $0.00002012 | $0.00001909 | $0.00002012 | $0.0000191 | $208 | - |
| Jan-25 2026 | $0.0000191 | $0.0000191 | $0.00001993 | $0.00001993 | - | - |
| Jan-24 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-23 2026 | $0.00001997 | $0.00001925 | $0.00001997 | $0.00001935 | - | - |
| Jan-22 2026 | $0.00001935 | $0.00001914 | $0.00001971 | $0.00001971 | - | - |
| Jan-21 2026 | $0.00001971 | $0.00001909 | $0.00001971 | $0.00001909 | - | - |
| Jan-20 2026 | $0.00002015 | $0.00002015 | $0.00002105 | $0.00002105 | - | - |
| Jan-19 2026 | $0.00002105 | $0.00002105 | $0.00002255 | $0.00002255 | - | - |
| Jan-18 2026 | $0.00002255 | $0.00002095 | $0.00002255 | $0.00002122 | - | - |
| Jan-17 2026 | $0.00002122 | $0.00002074 | $0.00002122 | $0.00002074 | - | - |