Рыночная кепка $2.61T
-0.41%
Объем 24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Монеты
34.482
Биржи
885
Последнее обновление
40 секунд тому назад
Justice for Pnut and Fred (JUSTICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001143 | $0.00001072 | $0.00001143 | $0.00001072 | - | - |
| Apr-11 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Apr-10 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Apr-09 2026 | $0.00001072 | $0.00001072 | $0.00001088 | $0.00001088 | - | - |
| Apr-08 2026 | $0.00001088 | $0.00001088 | $0.00001109 | $0.00001096 | - | - |
| Apr-07 2026 | $0.00001096 | $0.00001017 | $0.00001096 | $0.00001075 | $127 | - |
| Apr-06 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Apr-05 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Apr-04 2026 | $0.00001075 | $0.00001075 | $0.00001099 | $0.00001099 | - | - |
| Apr-03 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Apr-02 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Apr-01 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Mar-31 2026 | $0.00001099 | $0.00001099 | $0.00001103 | $0.00001103 | - | - |
| Mar-30 2026 | $0.00001103 | $0.00001094 | $0.00001127 | $0.00001094 | - | - |
| Mar-29 2026 | $0.00001094 | $0.00001094 | $0.00001114 | $0.00001114 | - | - |