Рыночная кепка $3.34T
0.6%
Объем 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
55 секунд тому назад
Justice for Pnut and Fred (JUSTICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-09 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-08 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-07 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-06 2026 | $0.00001938 | $0.00001899 | $0.00001938 | $0.00001899 | - | - |
| Jan-05 2026 | $0.00001899 | $0.0000187 | $0.00001899 | $0.0000187 | - | - |
| Jan-04 2026 | $0.0000187 | $0.00001816 | $0.0000187 | $0.00001816 | - | - |
| Jan-03 2026 | $0.00001816 | $0.00001789 | $0.00001816 | $0.00001789 | - | - |
| Jan-02 2026 | $0.00001789 | $0.0000174 | $0.00001789 | $0.0000174 | - | - |
| Jan-01 2026 | $0.0000174 | $0.00001736 | $0.0000174 | $0.00001736 | - | - |
| Dec-31 2025 | $0.00001736 | $0.00001736 | $0.00001779 | $0.00001779 | $0 | - |
| Dec-30 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Dec-29 2025 | $0.00001779 | $0.00001725 | $0.00001779 | $0.00001725 | - | - |
| Dec-28 2025 | $0.00001725 | $0.00001712 | $0.00001735 | $0.00001712 | - | - |
| Dec-27 2025 | $0.00001712 | $0.00001712 | $0.00001719 | $0.00001719 | - | - |