Рыночная кепка $2.45T
-0.35%
Объем 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Монеты
29.393
+13
Биржи
885
Последнее обновление
3 минут тому назад
JUSTFARM (JFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00131653 | $0.00129765 | $0.00134859 | $0.00133999 | $527 | - |
| May-13 2022 | $0.00133921 | $0.00111925 | $0.00142977 | $0.00122186 | $536 | - |
| May-12 2022 | $0.00122441 | $0.00101758 | $0.00129713 | $0.00125138 | $8 | - |
| May-11 2022 | $0.00125012 | $0.00107393 | $0.00156781 | $0.00154964 | $13 | - |
| May-10 2022 | $0.00154885 | $0.00149945 | $0.00160715 | $0.00150518 | $1 | - |
| May-05 2022 | $0.0018917 | $0.00184453 | $0.00200989 | $0.00197248 | $4 | - |
| May-04 2022 | $0.00197245 | $0.00196539 | $0.00198189 | $0.00198188 | $4 | - |
| May-02 2022 | $0.00193557 | $0.00192506 | $0.00195356 | $0.00192979 | $447 | - |
| May-01 2022 | $0.00193012 | $0.00186791 | $0.00213625 | $0.00209644 | $446 | - |
| Apr-30 2022 | $0.00210552 | $0.00200871 | $0.00218275 | $0.00200871 | $3,928 | - |
| Apr-27 2022 | $0.00193886 | $0.00190576 | $0.00194818 | $0.00191722 | $776 | - |
| Apr-26 2022 | $0.00192086 | $0.00188968 | $0.00198964 | $0.00198536 | $768 | - |
| Apr-22 2022 | $0.00225954 | $0.00216823 | $0.00226526 | $0.0022014 | $15 | - |
| Apr-21 2022 | $0.00219932 | $0.00219571 | $0.0023317 | $0.00221643 | $14 | - |
| Apr-20 2022 | $0.00222075 | $0.00220981 | $0.00223283 | $0.00222267 | - | - |