Рыночная кепка $2.51T
4.12%
Объем 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
JSB FOUNDATION (JSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-28 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-27 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-26 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-25 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-24 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-23 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-22 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-21 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-20 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-19 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-18 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-17 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-16 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-15 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |