Рыночная кепка $2.43T
2.76%
Объем 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Монеты
28.893
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00018864 | $0.00018864 | $0.00026995 | $0.00024286 | $36,874 | - |
Sep-25 2024 | $0.0002135 | $0.00021206 | $0.00028163 | $0.00025653 | $22,103 | - |
Sep-24 2024 | $0.00025653 | $0.00022711 | $0.00045208 | $0.00023309 | $80,206 | - |
Sep-23 2024 | $0.00024986 | $0.00017621 | $0.00034148 | $0.00017621 | $132,482 | - |
Sep-22 2024 | $0.00019016 | $0.00014126 | $0.00019873 | $0.00019695 | $63,633 | - |
Sep-21 2024 | $0.00018991 | $0.00017077 | $0.00020632 | $0.0001927 | $45,624 | - |
Sep-20 2024 | $0.00019257 | $0.00019151 | $0.0003946 | $0.00037454 | $103,948 | - |
Sep-19 2024 | $0.00041634 | $0.00041634 | $0.00065002 | $0.00064169 | $41,554 | - |
Sep-18 2024 | $0.00061704 | $0.00061704 | $0.00084504 | $0.00076587 | $156,092 | - |