Рыночная кепка $2.22T
2.6%
Объем 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Монеты
28.782
+17
Биржи
885
Последнее обновление
2 минут тому назад
JoJos Adventure (JOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-12 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-11 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-10 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-09 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-08 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-07 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-06 2023 | $12.01 | $11.94 | $12.31 | $12.11 | $81 | - |
| Feb-05 2023 | $12.10 | $12.10 | $12.55 | $12.25 | $386 | - |
| Feb-04 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-03 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-02 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-01 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Jan-31 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Jan-30 2023 | $12.25 | $12.24 | $12.75 | $12.74 | - | - |