Рыночная кепка $2.41T
-0.42%
Объем 24h $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Jun-13 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Jun-12 2023 | $0.0000000198 | $0.0000000196 | $0.00000002 | $0.0000000199 | - | - |
Jun-11 2023 | $0.0000000199 | $0.0000000198 | $0.0000000207 | $0.0000000207 | $109 | - |
Jun-10 2023 | $0.0000000207 | $0.0000000203 | $0.0000000224 | $0.0000000224 | $20 | - |
Jun-09 2023 | $0.0000000224 | $0.0000000223 | $0.0000000274 | $0.0000000274 | $478 | - |
Jun-08 2023 | $0.0000000274 | $0.0000000273 | $0.0000000387 | $0.0000000386 | $848 | - |
Jun-07 2023 | $0.0000000386 | $0.0000000385 | $0.0000000697 | $0.0000000582 | $4,838 | - |