Рыночная кепка $2.22T
-4.91%
Объем 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Монеты
28.621
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-09 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
Feb-08 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
Feb-07 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
Feb-06 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
Feb-05 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
Feb-04 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
Feb-03 2023 | $0.0000004902 | $0.000000477 | $0.000000504 | $0.0000004999 | - | - |
Feb-02 2023 | $0.0000005001 | $0.0000004934 | $0.0000005304 | $0.0000004934 | $3 | - |
Feb-01 2023 | $0.0000004934 | $0.0000004811 | $0.0000005392 | $0.0000005392 | - | - |
Jan-31 2023 | $0.0000005427 | $0.0000004452 | $0.0000006973 | $0.0000004538 | $43 | - |
Jan-30 2023 | $0.0000004541 | $0.0000004391 | $0.0000004937 | $0.0000004937 | $34 | - |
Jan-29 2023 | $0.0000004937 | $0.0000004811 | $0.0000005419 | $0.0000005252 | - | - |
Jan-28 2023 | $0.0000005252 | $0.0000004924 | $0.0000006065 | $0.0000005661 | $92 | - |
Jan-27 2023 | $0.0000005666 | $0.0000003306 | $0.0000018664 | $0.0000018664 | $23 | - |
Jan-26 2023 | $0.0000018664 | $0.0000018664 | $0.0000018664 | $0.0000018664 | - | - |