Рыночная кепка $4.11T
2.01%
Объем 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
JizzRocket (JIZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-12 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-11 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-10 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-09 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-08 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-07 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-06 2023 | $0.0000006689 | $0.0000006685 | $0.000000675 | $0.000000675 | $32 | - |
| Aug-05 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Aug-04 2023 | $0.0000006745 | $0.0000006745 | $0.0000006854 | $0.0000006854 | $105 | - |
| Aug-03 2023 | $0.0000006851 | $0.0000006829 | $0.0000007244 | $0.0000007244 | $28 | - |
| Aug-02 2023 | $0.0000007244 | $0.0000007226 | $0.0000007299 | $0.0000007291 | - | - |
| Aug-01 2023 | $0.0000007238 | $0.0000007122 | $0.0000008908 | $0.0000008908 | $1,941 | - |
| Jul-31 2023 | $0.0000008909 | $0.0000008909 | $0.0000008999 | $0.0000008999 | $71 | - |
| Jul-30 2023 | $0.0000008995 | $0.0000008995 | $0.0000009061 | $0.0000009055 | $33 | - |