Рыночная кепка $3.19T
-1.51%
Объем 24h $181.77B
11.02%
BTC % 54.94%
-0.32%
ETH % 11.24%
0.17%
Монеты
33.883
+10
Биржи
885
Последнее обновление
3 минут тому назад
Jewel (JWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
| Nov-22 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
| Nov-21 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
| Nov-20 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
| Nov-19 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
| Nov-18 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
| Nov-17 2022 | $0.0062901 | $0.00625505 | $0.00635604 | $0.00633476 | - | - |
| Nov-16 2022 | $0.00633438 | $0.00624344 | $0.00644491 | $0.00641604 | - | - |
| Nov-15 2022 | $0.00641615 | $0.00628616 | $0.00647974 | $0.00631464 | - | - |
| Nov-14 2022 | $0.00631491 | $0.00603171 | $0.00650154 | $0.00621377 | - | - |
| Nov-13 2022 | $0.00621427 | $0.00620184 | $0.00642989 | $0.00638389 | - | - |
| Nov-12 2022 | $0.00638369 | $0.00632767 | $0.00648533 | $0.00647401 | - | - |
| Nov-11 2022 | $0.00647303 | $0.00628652 | $0.00670735 | $0.00668163 | - | - |
| Nov-10 2022 | $0.00668297 | $0.00601692 | $0.00686063 | $0.0060356 | - | - |
| Nov-09 2022 | $0.00603469 | $0.00595942 | $0.00706437 | $0.00704662 | - | - |