Рыночная кепка $2.34T
0.27%
Объем 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Монеты
28.814
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $0.00176197 | $0.0016347 | $0.00176197 | $0.0016347 | - | - |
Dec-13 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
Dec-12 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
Dec-11 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
Dec-10 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
Dec-09 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
Dec-08 2022 | $0.0016347 | $0.00161311 | $0.0016347 | $0.00162384 | - | - |
Dec-07 2022 | $0.00162384 | $0.00160113 | $0.00167025 | $0.00166709 | $95 | - |
Dec-06 2022 | $0.00166647 | $0.00162875 | $0.00190631 | $0.00190631 | $126 | - |
Dec-05 2022 | $0.00190631 | $0.00190631 | $0.00190631 | $0.00190631 | - | - |
Dec-04 2022 | $0.00190631 | $0.00190631 | $0.00190631 | $0.00190631 | - | - |
Dec-03 2022 | $0.00190631 | $0.00190421 | $0.00190631 | $0.00190421 | - | - |
Dec-02 2022 | $0.00190606 | $0.00186297 | $0.00190606 | $0.0018776 | - | - |
Dec-01 2022 | $0.00187606 | $0.00187371 | $0.00294155 | $0.00282152 | $1,381 | - |
Nov-30 2022 | $0.00282152 | $0.00282074 | $0.00333529 | $0.00326399 | $13,993 | - |