Рыночная кепка $2.18T
-1.64%
Объем 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
jeffry (JEFFRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00025456 | $0.00025436 | $0.00026098 | $0.00025739 | $2,369 | - |
| Aug-30 2024 | $0.00025739 | $0.0002477 | $0.0002736 | $0.00027117 | $2,634 | - |
| Aug-29 2024 | $0.00027009 | $0.00025803 | $0.00030011 | $0.00029414 | $4,803 | - |
| Aug-28 2024 | $0.00029414 | $0.00026568 | $0.00030389 | $0.00029158 | $6,451 | - |
| Aug-27 2024 | $0.00029235 | $0.00029235 | $0.00037885 | $0.00037885 | $4,622 | - |
| Aug-26 2024 | $0.00037885 | $0.00030621 | $0.00040758 | $0.00034104 | $27,581 | - |
| Aug-25 2024 | $0.00034104 | $0.00031332 | $0.00036569 | $0.00036088 | $5,029 | - |
| Aug-24 2024 | $0.00036088 | $0.00033313 | $0.00040314 | $0.00040314 | $8,720 | - |
| Aug-23 2024 | $0.00040314 | $0.00040284 | $0.00049408 | $0.00043311 | $7,714 | - |
| Aug-22 2024 | $0.00043311 | $0.000427 | $0.00043717 | $0.00043717 | $1,331 | - |
| Aug-21 2024 | $0.00043717 | $0.00043361 | $0.00045068 | $0.00043997 | $3,571 | - |
| Aug-20 2024 | $0.00043997 | $0.00043997 | $0.0004776 | $0.0004637 | $1,557 | - |
| Aug-19 2024 | $0.0004637 | $0.00045168 | $0.00059732 | $0.00059732 | $10,423 | - |
| Aug-18 2024 | $0.00061729 | $0.00051168 | $0.00062482 | $0.00051168 | $7,767 | - |
| Aug-17 2024 | $0.00051168 | $0.00048465 | $0.00054794 | $0.00054794 | $11,259 | - |