Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
17 секунд тому назад
jeffry (JEFFRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-13 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-12 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-11 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-10 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-09 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-08 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-07 2025 | $0.00010631 | $0.00010631 | $0.00010631 | $0.00010631 | - | - |
| Jun-06 2025 | $0.00010631 | $0.00010631 | $0.0001137 | $0.0001137 | - | - |
| Jun-05 2025 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |
| Jun-04 2025 | $0.0001137 | $0.00011057 | $0.0001137 | $0.00011057 | - | - |
| Jun-03 2025 | $0.00011057 | $0.00011057 | $0.00011057 | $0.00011057 | - | - |
| Jun-02 2025 | $0.00011057 | $0.0001097 | $0.00011057 | $0.0001097 | - | - |
| Jun-01 2025 | $0.0001097 | $0.0001097 | $0.00012598 | $0.00012598 | - | - |
| May-31 2025 | $0.00012598 | $0.00012598 | $0.00012598 | $0.00012598 | - | - |