Рыночная кепка $3.89T
-3.77%
Объем 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
21 секунд тому назад
jeffry (JEFFRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015978 | $0.00015978 | $0.00015978 | $0.00015978 | - | - |
| Jul-13 2025 | $0.00015978 | $0.00015978 | $0.00015978 | $0.00015978 | - | - |
| Jul-12 2025 | $0.00015978 | $0.00015062 | $0.00015978 | $0.00015062 | - | - |
| Jul-11 2025 | $0.00015062 | $0.00015062 | $0.00015062 | $0.00015062 | - | - |
| Jul-10 2025 | $0.00015062 | $0.00014309 | $0.00015062 | $0.00014309 | - | - |
| Jul-09 2025 | $0.00014309 | $0.00014309 | $0.00014309 | $0.00014309 | - | - |
| Jul-08 2025 | $0.00014309 | $0.00014309 | $0.00014633 | $0.00014633 | - | - |
| Jul-07 2025 | $0.00014633 | $0.00014633 | $0.00017311 | $0.00017311 | - | - |
| Jul-06 2025 | $0.00017311 | $0.00016907 | $0.00017311 | $0.00016907 | - | - |
| Jul-05 2025 | $0.00016907 | $0.00016907 | $0.00017095 | $0.00017095 | - | - |
| Jul-04 2025 | $0.00017095 | $0.00016426 | $0.00017615 | $0.00016426 | - | - |
| Jul-03 2025 | $0.00016426 | $0.00016426 | $0.00016426 | $0.00016426 | - | - |
| Jul-02 2025 | $0.00016426 | $0.00016244 | $0.00016426 | $0.00016244 | - | - |
| Jul-01 2025 | $0.00016244 | $0.00016243 | $0.00016782 | $0.00016782 | - | - |
| Jun-30 2025 | $0.00016782 | $0.00014822 | $0.00016782 | $0.00014822 | - | - |