Рыночная кепка $2.45T
-1.31%
Объем 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Монеты
29.382
+2
Биржи
885
Последнее обновление
2 минут тому назад
Jarvis+ (JAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-08 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-07 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-06 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-05 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-04 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-03 2023 | $0.00100796 | $0.00100796 | $0.00101017 | $0.00100908 | - | - |
| Aug-02 2023 | $0.00100922 | $0.00100808 | $0.00102183 | $0.00101892 | $19,798 | - |
| Aug-01 2023 | $0.00101199 | $0.00100312 | $0.00101204 | $0.00101035 | $19,801 | - |
| Jul-31 2023 | $0.00101028 | $0.00100976 | $0.00101404 | $0.00101125 | $19,810 | - |
| Jul-30 2023 | $0.00101026 | $0.00100865 | $0.00101354 | $0.00101285 | $19,812 | - |
| Jul-29 2023 | $0.00101293 | $0.00101147 | $0.00101337 | $0.00101217 | $19,831 | - |
| Jul-28 2023 | $0.00101214 | $0.00100899 | $0.00105388 | $0.00105181 | $19,824 | - |
| Jul-27 2023 | $0.00106521 | $0.00097996 | $0.00122677 | $0.00102501 | $183,976 | - |
| Jul-26 2023 | $0.00102831 | $0.00102391 | $0.00160304 | $0.00160195 | $119,272 | - |