Рыночная кепка $3.47T
-0.17%
Объем 24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
Janro The Rat (JANRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-11 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-10 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-09 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-08 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-07 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-06 2026 | $0.00001934 | $0.00001918 | $0.00001934 | $0.00001918 | - | - |
| Jan-05 2026 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jan-04 2026 | $0.00001918 | $0.00001918 | $0.00002051 | $0.00002051 | - | - |
| Jan-03 2026 | $0.00002051 | $0.00002051 | $0.00002185 | $0.00002137 | - | - |
| Jan-02 2026 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Jan-01 2026 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Dec-31 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Dec-30 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Dec-29 2025 | $0.00002137 | $0.00002137 | $0.0000215 | $0.0000215 | - | - |