Рыночная кепка $4.37T
0.32%
Объем 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Монеты
33.137
+2
Биржи
885
Последнее обновление
2 минут тому назад
Janro The Rat (JANRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000063 | $0.00005987 | $0.000063 | $0.00005987 | - | - |
| Sep-11 2025 | $0.00005987 | $0.00005933 | $0.00005987 | $0.00005933 | - | - |
| Sep-10 2025 | $0.00005933 | $0.00005659 | $0.00005933 | $0.00005659 | - | - |
| Sep-09 2025 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | - |
| Sep-08 2025 | $0.00005659 | $0.00005499 | $0.00005686 | $0.00005499 | - | - |
| Sep-07 2025 | $0.00005408 | $0.00005408 | $0.00005444 | $0.00005444 | - | - |
| Sep-06 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Sep-05 2025 | $0.00005444 | $0.00005444 | $0.00005596 | $0.00005596 | $5 | - |
| Sep-04 2025 | $0.00005596 | $0.00005596 | $0.00005854 | $0.00005854 | - | - |
| Sep-03 2025 | $0.00005854 | $0.00005569 | $0.00005854 | $0.00005569 | - | - |
| Sep-02 2025 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Sep-01 2025 | $0.00005569 | $0.00005569 | $0.00005755 | $0.00005755 | - | - |
| Aug-31 2025 | $0.00005755 | $0.00005733 | $0.00005755 | $0.00005741 | - | - |
| Aug-30 2025 | $0.00005741 | $0.00005741 | $0.0000586 | $0.0000586 | - | - |
| Aug-29 2025 | $0.0000586 | $0.0000586 | $0.00006084 | $0.00006084 | - | - |