Рыночная кепка $3.24T
-4.79%
Объем 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Монеты
32.211
+2
Биржи
885
Последнее обновление
56 секунд тому назад
Janro The Rat (JANRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005652 | $0.00005652 | $0.00005849 | $0.00005849 | - | - |
| Jun-20 2025 | $0.00005849 | $0.00005849 | $0.00006313 | $0.00006313 | - | - |
| Jun-19 2025 | $0.00006313 | $0.0000617 | $0.00006323 | $0.0000617 | - | - |
| Jun-18 2025 | $0.0000617 | $0.00006094 | $0.00006291 | $0.00006094 | - | - |
| Jun-17 2025 | $0.00006094 | $0.00006094 | $0.00006467 | $0.00006467 | - | - |
| Jun-16 2025 | $0.00006467 | $0.00006467 | $0.00006467 | $0.00006467 | - | - |
| Jun-15 2025 | $0.00006467 | $0.00006051 | $0.00006467 | $0.00006051 | - | - |
| Jun-14 2025 | $0.00006051 | $0.00005938 | $0.00006219 | $0.00005938 | - | - |
| Jun-13 2025 | $0.00005938 | $0.00005682 | $0.00006274 | $0.00005813 | - | - |
| Jun-12 2025 | $0.00005378 | $0.00005349 | $0.00006204 | $0.00006204 | $890 | - |
| Jun-11 2025 | $0.00006204 | $0.00005291 | $0.00006311 | $0.00005291 | - | - |
| Jun-10 2025 | $0.00005291 | $0.00004969 | $0.00005291 | $0.00004969 | - | - |
| Jun-09 2025 | $0.00004969 | $0.00004969 | $0.00004969 | $0.00004969 | - | - |
| Jun-08 2025 | $0.00004969 | $0.00004969 | $0.0000535 | $0.0000535 | - | - |
| Jun-07 2025 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |