Рыночная кепка $3.92T
-1.29%
Объем 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Монеты
32.437
+20
Биржи
885
Последнее обновление
1 секунд тому назад
Janro The Rat (JANRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006593 | $0.0000656 | $0.00006733 | $0.0000656 | - | - |
| Jul-13 2025 | $0.0000656 | $0.0000656 | $0.00006877 | $0.00006611 | - | - |
| Jul-12 2025 | $0.00006611 | $0.00006611 | $0.00006611 | $0.00006611 | - | - |
| Jul-11 2025 | $0.00006611 | $0.00006325 | $0.00006644 | $0.00006325 | - | - |
| Jul-10 2025 | $0.00006325 | $0.00006101 | $0.00006439 | $0.00006101 | - | - |
| Jul-09 2025 | $0.00006101 | $0.00006101 | $0.00006157 | $0.00006102 | - | - |
| Jul-08 2025 | $0.00006102 | $0.00006016 | $0.00006115 | $0.00006115 | - | - |
| Jul-07 2025 | $0.00006115 | $0.00006115 | $0.00006414 | $0.0000619 | $83 | - |
| Jul-06 2025 | $0.0000619 | $0.00006036 | $0.0000619 | $0.00006036 | - | - |
| Jul-05 2025 | $0.00006036 | $0.00006036 | $0.00006238 | $0.00006238 | - | - |
| Jul-04 2025 | $0.00006238 | $0.00006238 | $0.00006238 | $0.00006238 | - | - |
| Jul-03 2025 | $0.00006238 | $0.00006146 | $0.00006238 | $0.00006146 | - | - |
| Jul-02 2025 | $0.00006146 | $0.00006146 | $0.00006239 | $0.00006239 | - | - |
| Jul-01 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Jun-30 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |