Рыночная кепка $4.13T
0.28%
Объем 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Монеты
32.835
+21
Биржи
885
Последнее обновление
46 секунд тому назад
Janro The Rat (JANRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005815 | $0.00005712 | $0.00005815 | $0.00005776 | - | - |
| Aug-19 2025 | $0.00005776 | $0.00005776 | $0.00005776 | $0.00005776 | - | - |
| Aug-18 2025 | $0.00005776 | $0.00005776 | $0.00006114 | $0.00006114 | - | - |
| Aug-17 2025 | $0.00006114 | $0.00006114 | $0.00007001 | $0.00007001 | - | - |
| Aug-16 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Aug-15 2025 | $0.00007001 | $0.00006861 | $0.00007001 | $0.00006861 | - | - |
| Aug-14 2025 | $0.00006861 | $0.00006861 | $0.00007513 | $0.00007054 | $145 | - |
| Aug-13 2025 | $0.00007054 | $0.00006828 | $0.00007203 | $0.00006828 | - | - |
| Aug-12 2025 | $0.00006828 | $0.00006236 | $0.00006828 | $0.00006279 | - | - |
| Aug-11 2025 | $0.00006279 | $0.00006279 | $0.00006577 | $0.00006573 | $29 | - |
| Aug-10 2025 | $0.00006573 | $0.00006573 | $0.00006711 | $0.00006636 | - | - |
| Aug-09 2025 | $0.00006636 | $0.00006636 | $0.00007872 | $0.00007675 | - | - |
| Aug-08 2025 | $0.00007675 | $0.00007675 | $0.00007675 | $0.00007675 | - | - |
| Aug-07 2025 | $0.0000744 | $0.0000744 | $0.00007751 | $0.00007751 | - | - |
| Aug-06 2025 | $0.00007751 | $0.00007363 | $0.00007751 | $0.00007479 | - | - |