Рыночная кепка $4.11T
1.98%
Объем 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
14 секунд тому назад
Janro The Rat (JANRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000044 | $0.0000435 | $0.000044 | $0.0000435 | - | - |
| Oct-24 2025 | $0.0000435 | $0.0000426 | $0.0000435 | $0.0000426 | - | - |
| Oct-23 2025 | $0.0000426 | $0.0000426 | $0.0000426 | $0.0000426 | - | - |
| Oct-22 2025 | $0.0000426 | $0.0000426 | $0.000043 | $0.000043 | - | - |
| Oct-21 2025 | $0.000043 | $0.000043 | $0.00004346 | $0.00004346 | - | - |
| Oct-20 2025 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Oct-19 2025 | $0.00004346 | $0.00004346 | $0.00004695 | $0.00004695 | - | - |
| Oct-18 2025 | $0.00004695 | $0.00004695 | $0.00004695 | $0.00004695 | - | - |
| Oct-17 2025 | $0.00004695 | $0.00004695 | $0.00004695 | $0.00004695 | - | - |
| Oct-16 2025 | $0.00004695 | $0.00004695 | $0.00004925 | $0.00004925 | - | - |
| Oct-15 2025 | $0.00004925 | $0.00004925 | $0.00005617 | $0.00005617 | - | - |
| Oct-14 2025 | $0.00005617 | $0.00005617 | $0.00005617 | $0.00005617 | - | - |
| Oct-13 2025 | $0.00005617 | $0.00005617 | $0.00005617 | $0.00005617 | - | - |
| Oct-12 2025 | $0.00005617 | $0.00005617 | $0.00005617 | $0.00005617 | - | - |
| Oct-11 2025 | $0.00005617 | $0.00005617 | $0.00005617 | $0.00005617 | - | - |