Рыночная кепка $3.19T
0.72%
Объем 24h $99.25B
-42.42%
BTC % 54.93%
-0.25%
ETH % 11.15%
0%
Монеты
33.868
+1
Биржи
885
Последнее обновление
2 минут тому назад
Janro The Rat (JANRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | $9 | - |
| Dec-26 2025 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | - | - |
| Dec-25 2025 | $0.0000215 | $0.00002147 | $0.00002156 | $0.00002156 | - | - |
| Dec-24 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Dec-23 2025 | $0.00002156 | $0.00002039 | $0.00002156 | $0.00002039 | - | - |
| Dec-22 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Dec-21 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Dec-20 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Dec-19 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Dec-18 2025 | $0.00002039 | $0.00002039 | $0.00002274 | $0.00002274 | - | - |
| Dec-17 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-16 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-15 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-14 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-13 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |