Рыночная кепка $2.57T
-0.66%
Объем 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Монеты
34.202
+2
Биржи
885
Последнее обновление
3 минут тому назад
Janro The Rat (JANRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-11 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-10 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-09 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-08 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-07 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-06 2026 | $0.00001934 | $0.00001918 | $0.00001934 | $0.00001918 | - | - |
| Jan-05 2026 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jan-04 2026 | $0.00001918 | $0.00001918 | $0.00002051 | $0.00002051 | - | - |
| Jan-03 2026 | $0.00002051 | $0.00002051 | $0.00002185 | $0.00002137 | - | - |
| Jan-02 2026 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Jan-01 2026 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Dec-31 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Dec-30 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Dec-29 2025 | $0.00002137 | $0.00002137 | $0.0000215 | $0.0000215 | - | - |