Рыночная кепка $2.58T
-0.33%
Объем 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Монеты
34.359
+5
Биржи
885
Последнее обновление
1 минут тому назад
Jak (JAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00003637 | $0.0000358 | $0.00003693 | $0.0000358 | - | - |
| Mar-18 2026 | $0.0000358 | $0.0000358 | $0.00003757 | $0.00003722 | - | - |
| Mar-17 2026 | $0.00003722 | $0.00003722 | $0.00003764 | $0.00003748 | - | - |
| Mar-16 2026 | $0.00003664 | $0.00003599 | $0.00003673 | $0.00003673 | - | - |
| Mar-15 2026 | $0.00003567 | $0.00003539 | $0.00003614 | $0.00003539 | - | - |
| Mar-14 2026 | $0.00003515 | $0.00003506 | $0.00003634 | $0.00003634 | - | - |
| Mar-13 2026 | $0.00003634 | $0.000035 | $0.00003639 | $0.000035 | - | - |
| Mar-12 2026 | $0.000035 | $0.00003406 | $0.000035 | $0.00003418 | - | - |
| Mar-11 2026 | $0.00003418 | $0.0000336 | $0.00003418 | $0.0000336 | - | - |
| Mar-10 2026 | $0.0000336 | $0.0000336 | $0.00003733 | $0.00003649 | $809 | - |
| Mar-09 2026 | $0.00003649 | $0.00003497 | $0.00003691 | $0.00003497 | - | - |
| Mar-08 2026 | $0.00003497 | $0.00003497 | $0.00003654 | $0.00003654 | - | - |
| Mar-07 2026 | $0.00003654 | $0.00003621 | $0.00003671 | $0.00003621 | - | - |
| Mar-06 2026 | $0.00003621 | $0.00003621 | $0.00003806 | $0.00003801 | $6 | - |
| Mar-05 2026 | $0.00003801 | $0.00003787 | $0.00003915 | $0.00003824 | - | - |