Рыночная кепка $2.23T
-1.32%
Объем 24h $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-18 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
Jan-17 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
Jan-16 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
Jan-15 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
Jan-14 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
Jan-13 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
Jan-12 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
Jan-11 2022 | $0.00011028 | $0.00010069 | $0.0001111 | $0.0001013 | $289 | - |
Jan-10 2022 | $0.0001013 | $0.00009933 | $0.00010695 | $0.00010695 | $258 | - |
Jan-09 2022 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
Jan-08 2022 | $0.00010695 | $0.00010691 | $0.00010695 | $0.00010691 | - | - |
Jan-07 2022 | $0.00010691 | $0.0001051 | $0.00011387 | $0.00011335 | $179 | - |
Jan-06 2022 | $0.00011335 | $0.00011044 | $0.00012216 | $0.00012216 | $231 | - |
Jan-05 2022 | $0.00012216 | $0.00012208 | $0.00012216 | $0.00012208 | - | - |
Jan-04 2022 | $0.00012208 | $0.00012123 | $0.0001253 | $0.00012341 | $163 | - |