Рыночная кепка $2.64T
0.41%
Объем 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Монеты
34.477
+5
Биржи
885
Последнее обновление
46 секунд тому назад
iZUMi Bond USD (IUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-23 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-22 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-21 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-20 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-19 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-18 2023 | $1.0657 | $1.0657 | $1.0659 | $1.0659 | - | - |
| Jul-17 2023 | $1.0659 | $1.0222 | $1.0737 | $1.0222 | $5 | - |
| May-20 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-19 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-18 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-17 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-16 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-15 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-14 2023 | $1.0222 | $0.9946 | $1.0877 | $0.9981 | - | - |