Рыночная кепка $2.58T
0.1%
Объем 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Монеты
28.282
+10
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-23 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-22 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-21 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-20 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-19 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-18 2023 | $1.0657 | $1.0657 | $1.0659 | $1.0659 | - | - |
Jul-17 2023 | $1.0659 | $1.0222 | $1.0737 | $1.0222 | $5 | - |
May-20 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-19 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-18 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-17 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-16 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-15 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-14 2023 | $1.0222 | $0.9946 | $1.0877 | $0.9981 | - | - |