Рыночная кепка $3.15T
1.55%
Объем 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Монеты
31.769
+13
Биржи
885
Последнее обновление
1 минут тому назад
IZE (IZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| May-05 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| May-04 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| May-03 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| May-02 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| May-01 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| Apr-30 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| Apr-29 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| Apr-28 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| Apr-27 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| Apr-26 2025 | $0.00638253 | $0.00638202 | $0.00638385 | $0.00638385 | - | - |
| Apr-25 2025 | $0.006384 | $0.00638154 | $0.00699615 | $0.00699615 | $4 | - |
| Apr-24 2025 | $0.00699615 | $0.00699615 | $0.00699615 | $0.00699615 | - | - |
| Apr-23 2025 | $0.00699615 | $0.00699615 | $0.00699615 | $0.00699615 | - | - |
| Apr-22 2025 | $0.00699615 | $0.00699615 | $0.00699615 | $0.00699615 | - | - |