Рыночная кепка $3.31T
-4.42%
Объем 24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
Монеты
33.676
+4
Биржи
885
Последнее обновление
5 секунд тому назад
ITSMYNE (MYNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Mar-03 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Mar-02 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Mar-01 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Feb-29 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Feb-28 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Feb-27 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Feb-26 2024 | $0.00168915 | $0.00168891 | $0.00168932 | $0.00168912 | - | - |
| Feb-25 2024 | $0.00168912 | $0.00144784 | $0.00168914 | $0.00144784 | $7 | - |
| Feb-24 2024 | $0.00144784 | $0.00144784 | $0.00144784 | $0.00144784 | $0 | - |
| Feb-23 2024 | $0.00144784 | $0.00144697 | $0.00144835 | $0.00144835 | $48 | - |
| Feb-22 2024 | $0.00144803 | $0.00144661 | $0.00144866 | $0.00144686 | - | - |
| Feb-21 2024 | $0.00144676 | $0.00144676 | $0.0018066 | $0.0018066 | - | - |
| Feb-20 2024 | $0.0018066 | $0.0018066 | $0.0018066 | $0.0018066 | - | - |
| Feb-19 2024 | $0.0018066 | $0.00168646 | $0.0018069 | $0.00168646 | - | - |