Рыночная кепка $4.20T
1.62%
Объем 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Монеты
33.104
+14
Биржи
885
Последнее обновление
32 секунд тому назад
IShowSpeed (SPEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $188,442,310,534 | $175,313,612,776 | $188,442,310,534 | $175,313,612,776 | - | - |
| Sep-08 2025 | $175,313,612,776 | $175,313,612,776 | $175,313,612,776 | $175,313,612,776 | - | - |
| Sep-07 2025 | $175,313,612,776 | $175,313,612,776 | $177,116,611,282 | $177,116,611,282 | - | - |
| Sep-06 2025 | $177,116,611,282 | $177,006,397,911 | $178,198,585,027 | $178,198,585,027 | - | - |
| Sep-05 2025 | $178,198,585,027 | $178,198,585,027 | $182,711,470,898 | $182,711,470,898 | - | - |
| Sep-04 2025 | $182,711,470,898 | $182,711,470,898 | $182,711,470,898 | $182,711,470,898 | - | - |
| Sep-03 2025 | $182,711,470,898 | $180,288,326,729 | $183,841,415,571 | $180,288,326,729 | - | - |
| Sep-02 2025 | $180,288,326,729 | $179,852,341,492 | $201,109,124,297 | $182,864,596,242 | - | - |
| Sep-01 2025 | $182,864,596,242 | $182,864,596,242 | $185,487,097,954 | $185,487,097,954 | - | - |
| Aug-31 2025 | $185,487,097,954 | $185,487,097,954 | $185,487,097,954 | $185,487,097,954 | - | - |
| Aug-30 2025 | $185,487,097,954 | $185,487,097,954 | $185,827,777,964 | $185,827,777,964 | - | - |
| Aug-29 2025 | $185,827,777,964 | $185,827,777,964 | $190,410,568,704 | $190,410,568,704 | - | - |
| Aug-28 2025 | $190,410,568,704 | $190,410,568,704 | $190,410,568,704 | $190,410,568,704 | - | - |
| Aug-27 2025 | $190,410,568,704 | $173,000,877,297 | $190,410,568,704 | $173,000,877,297 | - | - |
| Aug-26 2025 | $173,000,877,297 | $173,000,877,297 | $173,000,877,297 | $173,000,877,297 | - | - |