Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
34 секунд тому назад
IShowSpeed (SPEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $149,679,980,308 | $146,469,989,825 | $150,588,870,931 | $146,469,989,825 | - | - |
| Aug-19 2025 | $146,469,989,825 | $140,029,622,216 | $211,083,397,814 | $211,083,397,814 | - | - |
| Aug-18 2025 | $211,083,397,814 | $211,083,397,814 | $211,083,397,814 | $211,083,397,814 | - | - |
| Aug-17 2025 | $211,083,397,814 | $211,083,397,814 | $211,083,397,814 | $211,083,397,814 | - | - |
| Aug-16 2025 | $211,083,397,814 | $211,083,397,814 | $211,083,397,814 | $211,083,397,814 | - | - |
| Aug-15 2025 | $211,083,397,814 | $210,302,752,657 | $214,874,978,871 | $210,302,752,657 | - | - |
| Aug-14 2025 | $210,302,752,657 | $210,302,752,657 | $228,815,375,832 | $223,413,017,478 | - | - |
| Aug-13 2025 | $223,413,017,478 | $199,401,850,253 | $223,413,017,478 | $199,401,850,253 | - | - |
| Aug-12 2025 | $199,401,850,253 | $196,614,259,981 | $202,699,284,342 | $196,614,259,981 | - | - |
| Aug-11 2025 | $196,614,259,981 | $196,614,259,981 | $201,379,061,640 | $201,379,061,640 | - | - |
| Aug-10 2025 | $201,379,061,640 | $201,379,061,640 | $204,970,921,839 | $204,970,921,839 | - | - |
| Aug-09 2025 | $204,970,921,839 | $200,731,276,775 | $206,094,724,234 | $200,731,276,775 | - | - |
| Aug-08 2025 | $200,731,276,775 | $185,588,921,792 | $200,731,276,775 | $185,588,921,792 | - | - |
| Aug-07 2025 | $185,588,921,792 | $185,588,921,792 | $185,588,921,792 | $185,588,921,792 | - | - |
| Aug-06 2025 | $185,588,921,792 | $177,366,522,320 | $185,588,921,792 | $177,366,522,320 | - | - |