Рыночная кепка $4.02T
3.43%
Объем 24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Монеты
32.402
+4
Биржи
885
Последнее обновление
1 минут тому назад
IShowSpeed (SPEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $207,964,423,516 | $207,964,423,516 | $214,577,484,821 | $214,577,484,821 | - | - |
| Jul-12 2025 | $214,577,484,821 | $214,577,484,821 | $234,268,761,208 | $234,268,761,208 | $12 | - |
| Jul-11 2025 | $234,268,761,208 | $220,260,954,567 | $236,598,007,405 | $220,260,954,567 | - | - |
| Jul-10 2025 | $220,260,954,567 | $213,527,585,103 | $220,260,954,567 | $213,527,585,103 | - | - |
| Jul-09 2025 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | - | - |
| Jul-08 2025 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | - | - |
| Jul-07 2025 | $213,527,585,103 | $211,925,952,820 | $213,527,585,103 | $211,925,952,820 | - | - |
| Jul-06 2025 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | - | - |
| Jul-05 2025 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | - | - |
| Jul-04 2025 | $211,925,952,820 | $211,925,952,820 | $223,691,581,253 | $223,691,581,253 | - | - |
| Jul-03 2025 | $223,691,581,253 | $215,247,692,888 | $223,691,581,253 | $215,247,692,888 | - | - |
| Jul-02 2025 | $215,247,692,888 | $215,247,692,888 | $215,247,692,888 | $215,247,692,888 | - | - |
| Jul-01 2025 | $215,247,692,888 | $215,247,692,888 | $223,745,739,302 | $223,745,739,302 | - | - |
| Jun-30 2025 | $223,745,739,302 | $223,745,739,302 | $232,179,504,131 | $232,179,504,131 | - | - |
| Jun-29 2025 | $232,179,504,131 | $231,236,455,753 | $232,179,504,131 | $231,236,455,753 | - | - |