Рыночная кепка $2.54T
-0.69%
Объем 24h $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
Монеты
34.465
+6
Биржи
885
Последнее обновление
2 минут тому назад
iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $432.50 | $420.99 | $432.90 | $420.99 | $309 | $8,208,366 |
| Apr-05 2026 | $420.99 | $420.99 | $420.99 | $420.99 | - | $7,989,962 |
| Apr-04 2026 | $420.99 | $420.99 | $420.99 | $420.99 | - | $7,989,962 |
| Apr-03 2026 | $420.95 | $420.88 | $421.02 | $421.02 | $33 | $7,989,212 |
| Apr-02 2026 | $430.89 | $421.36 | $462.34 | $462.34 | $371 | $8,177,829 |
| Apr-01 2026 | $430.56 | $426.01 | $433.69 | $428.88 | $725 | $8,171,553 |
| Mar-31 2026 | $427.57 | $410.72 | $427.57 | $410.72 | $541 | $8,114,901 |
| Mar-30 2026 | $410.35 | $410.35 | $436.19 | $436.19 | $76 | $7,788,029 |
| Mar-29 2026 | $436.19 | $436.19 | $436.19 | $436.19 | - | $8,278,342 |
| Mar-28 2026 | $436.19 | $436.19 | $436.19 | $436.19 | - | $8,278,342 |
| Mar-27 2026 | $436.19 | $436.19 | $436.19 | $436.19 | - | $8,278,342 |
| Mar-26 2026 | $436.19 | $436.19 | $436.19 | $436.19 | - | $8,278,342 |
| Mar-25 2026 | $436.19 | $432.87 | $436.19 | $434.74 | - | $8,278,342 |
| Mar-24 2026 | $430.11 | $430.11 | $436.99 | $436.99 | - | $8,162,878 |
| Mar-23 2026 | $435.08 | $422.05 | $571.57 | $571.57 | $94 | $8,257,216 |