Рыночная кепка $2.28T
-5.13%
Объем 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Монеты
28.954
+13
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-28 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
Nov-27 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
Nov-26 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
Nov-25 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
Nov-24 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
Nov-23 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
Nov-22 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
Nov-21 2023 | $0.112673 | $0.112673 | $0.113907 | $0.113625 | - | $618,789 |
Nov-20 2023 | $0.113824 | $0.111942 | $0.113824 | $0.113082 | $23 | $625,106 |
Nov-19 2023 | $0.113182 | $0.110428 | $0.113182 | $0.110786 | $23 | $621,585 |
Nov-18 2023 | $0.110803 | $0.110047 | $0.111527 | $0.110787 | $23 | $608,518 |
Nov-17 2023 | $0.111023 | $0.109414 | $0.111023 | $0.109557 | $23 | $609,727 |
Nov-16 2023 | $0.109299 | $0.10884 | $0.114524 | $0.114524 | $23 | $600,257 |
Nov-15 2023 | $0.114398 | $0.107419 | $0.114398 | $0.107777 | $24 | $628,258 |
Nov-14 2023 | $0.107997 | $0.107028 | $0.111179 | $0.11043 | $22 | $593,105 |