Рыночная кепка $2.45T
-0.56%
Объем 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-10 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-09 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-08 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-07 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-06 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-05 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-04 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-03 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-02 2022 | $0.474684 | $0.471839 | $0.474684 | $0.471839 | - | - |
Apr-01 2022 | $0.471839 | $0.439492 | $0.47359 | $0.454857 | $1 | - |
Mar-31 2022 | $0.454857 | $0.45248 | $0.48425 | $0.47375 | $18 | - |
Mar-30 2022 | $0.47375 | $0.471614 | $0.475801 | $0.471614 | $18 | - |
Mar-29 2022 | $0.471614 | $0.464736 | $0.480837 | $0.464736 | $5 | - |
Mar-28 2022 | $0.464737 | $0.458067 | $0.472833 | $0.458067 | $5 | - |