Рыночная кепка $2.30T
1.85%
Объем 24h $77.91B
-74.52%
BTC % 52.61%
-0.45%
ETH % 14.03%
1.28%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
io.net (IO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.6863 | $1.6416 | $1.7284 | $1.6735 | $59,597,631 | $160,201,264 |
| Aug-09 2024 | $1.6628 | $1.6548 | $1.8679 | $1.8679 | $77,084,323 | $157,974,987 |
| Aug-08 2024 | $1.9289 | $1.5868 | $1.9306 | $1.5868 | $85,893,311 | $183,251,012 |
| Aug-07 2024 | $1.5862 | $1.5808 | $1.9309 | $1.6857 | $144,056,140 | $150,689,876 |
| Aug-06 2024 | $1.7183 | $1.5387 | $1.7409 | $1.5387 | $81,574,757 | $163,246,597 |
| Aug-05 2024 | $1.5403 | $1.3511 | $1.6939 | $1.6939 | $146,917,540 | $146,332,975 |
| Aug-04 2024 | $1.7108 | $1.6310 | $1.8564 | $1.8025 | $66,320,093 | $162,526,344 |
| Aug-03 2024 | $1.8159 | $1.7823 | $2.0670 | $2.0199 | $69,816,614 | $172,512,400 |
| Aug-02 2024 | $2.0143 | $2.0143 | $2.2515 | $2.2293 | $73,597,335 | $191,360,143 |
| Aug-01 2024 | $2.2319 | $2.0958 | $2.4686 | $2.4262 | $85,545,633 | $212,035,198 |
| Jul-31 2024 | $2.4288 | $2.4253 | $2.6336 | $2.5390 | $56,621,496 | $230,737,400 |
| Jul-30 2024 | $2.5405 | $2.5307 | $2.8096 | $2.7370 | $51,520,078 | $241,353,703 |
| Jul-29 2024 | $2.7440 | $2.7440 | $3.1194 | $2.8943 | $73,740,783 | $260,680,314 |
| Jul-28 2024 | $2.8992 | $2.8488 | $3.1045 | $2.9382 | $63,419,513 | $275,428,857 |
| Jul-27 2024 | $2.9509 | $2.8338 | $3.0327 | $2.9904 | $57,537,600 | $280,341,968 |