Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
49 секунд тому назад
Inu Wars (IWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00034341 | $0.00033915 | $0.0003448 | $0.00034227 | - | - |
| Sep-01 2022 | $0.0003423 | $0.00033403 | $0.00034751 | $0.00034751 | - | - |
| Aug-31 2022 | $0.00034748 | $0.00034716 | $0.00036076 | $0.00035131 | - | - |
| Aug-30 2022 | $0.00035109 | $0.0003474 | $0.00037056 | $0.00037056 | - | - |
| Aug-29 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-28 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-27 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-26 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-25 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-24 2022 | $0.00037056 | $0.00036653 | $0.00037328 | $0.00037319 | - | - |
| Aug-23 2022 | $0.00037315 | $0.00036779 | $0.00037543 | $0.00037482 | $36 | - |
| Aug-22 2022 | $0.00037485 | $0.00036138 | $0.0003792 | $0.0003644 | $481 | - |
| Aug-21 2022 | $0.0003644 | $0.00036439 | $0.0003644 | $0.00036439 | - | - |
| Aug-20 2022 | $0.00036439 | $0.00035779 | $0.00037125 | $0.00035913 | - | - |
| Aug-19 2022 | $0.00035912 | $0.00035847 | $0.00043062 | $0.00043062 | $1,742 | - |