Рыночная кепка $3.29T
-0.91%
Объем 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Монеты
32.211
Биржи
885
Последнее обновление
46 секунд тому назад
INU Token (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Aug-18 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Aug-17 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Aug-16 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Aug-15 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Aug-14 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Aug-13 2022 | $0.00025083 | $0.00025079 | $0.00025083 | $0.00025079 | - | - |
| Aug-12 2022 | $0.00025074 | $0.00023938 | $0.00025074 | $0.00024165 | - | - |
| Aug-11 2022 | $0.00024165 | $0.00021113 | $0.00024453 | $0.00021113 | $191 | - |
| Aug-10 2022 | $0.00021113 | $0.00020987 | $0.00021455 | $0.00021454 | - | - |
| Aug-09 2022 | $0.00021454 | $0.0002113 | $0.00022491 | $0.00022348 | - | - |
| Aug-08 2022 | $0.00022348 | $0.00021428 | $0.00022767 | $0.00021428 | $23 | - |
| Aug-07 2022 | $0.00021428 | $0.00021131 | $0.0002176 | $0.00021404 | - | - |
| Aug-06 2022 | $0.00021405 | $0.00021385 | $0.00021999 | $0.00021843 | $1 | - |
| Aug-05 2022 | $0.00021843 | $0.00020292 | $0.00021843 | $0.00020293 | - | - |