Рыночная кепка $4.16T
3.17%
Объем 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
52 секунд тому назад
Interfinex (IFEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-16 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-15 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-14 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-13 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-12 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-11 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-10 2022 | $0.00001408 | $0.000014 | $0.0000144 | $0.00001423 | - | - |
| Aug-09 2022 | $0.00001423 | $0.00001423 | $0.00001456 | $0.00001456 | - | - |
| Aug-08 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Aug-07 2022 | $0.00001456 | $0.00001423 | $0.00001456 | $0.00001441 | - | - |
| Aug-06 2022 | $0.00001441 | $0.00001388 | $0.00001457 | $0.00001389 | - | - |
| Aug-05 2022 | $0.00001389 | $0.00001388 | $0.00001427 | $0.00001424 | - | - |
| Aug-04 2022 | $0.00001424 | $0.00001388 | $0.00001427 | $0.00001388 | - | - |
| Aug-03 2022 | $0.00001388 | $0.00001388 | $0.00001427 | $0.00001394 | - | - |