Рыночная кепка $4.53T
1.39%
Объем 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
Aug-07 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
Aug-06 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
Aug-05 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
Aug-04 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
Aug-03 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
Aug-02 2025 | $0.0000010181 | $0.0000010181 | $0.0000010868 | $0.0000010868 | - | - |
Aug-01 2025 | $0.0000010868 | $0.0000010868 | $0.0000011284 | $0.0000011284 | - | - |
Jul-31 2025 | $0.0000011284 | $0.0000011284 | $0.0000011958 | $0.0000011958 | - | - |
Jul-30 2025 | $0.0000011958 | $0.0000011958 | $0.0000011958 | $0.0000011958 | - | - |
Jul-29 2025 | $0.0000011958 | $0.0000011958 | $0.0000012485 | $0.0000012485 | - | - |
Jul-28 2025 | $0.0000012485 | $0.0000012485 | $0.0000012485 | $0.0000012485 | - | - |
Jul-27 2025 | $0.0000012485 | $0.0000012009 | $0.0000012485 | $0.0000012009 | - | - |
Jul-26 2025 | $0.0000012009 | $0.0000012009 | $0.0000012009 | $0.0000012009 | - | - |
Jul-25 2025 | $0.0000012009 | $0.0000012009 | $0.0000012387 | $0.0000012387 | - | - |