Рыночная кепка $2.58T
-0.45%
Объем 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-28 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-27 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-26 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-25 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-24 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-23 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-22 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-21 2024 | $0.014121 | $0.013635 | $0.014121 | $0.013635 | $49 | - |
Apr-20 2024 | $0.013635 | $0.013049 | $0.013635 | $0.013049 | $2 | - |
Apr-19 2024 | $0.013049 | $0.013049 | $0.013049 | $0.013049 | - | - |
Apr-18 2024 | $0.013049 | $0.013049 | $0.013049 | $0.013049 | - | - |
Apr-17 2024 | $0.013049 | $0.013049 | $0.013049 | $0.013049 | - | - |
Apr-16 2024 | $0.013049 | $0.013049 | $0.013565 | $0.013565 | $2 | - |
Apr-15 2024 | $0.013565 | $0.013565 | $0.013565 | $0.013565 | - | - |