Рыночная кепка $2.22T
2.8%
Объем 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Монеты
28.782
+17
Биржи
885
Последнее обновление
41 секунд тому назад
InfinityPad (INFP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
| Nov-29 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
| Nov-28 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
| Nov-27 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
| Nov-26 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
| Nov-25 2022 | $0.0008376 | $0 | $0.0008376 | $0.0008376 | - | - |
| Nov-24 2022 | $0.0008376 | $0.00082676 | $0.0008521 | $0.00083704 | - | - |
| Nov-23 2022 | $0.00083758 | $0.00076729 | $0.00084285 | $0.00077082 | $1 | - |
| Nov-22 2022 | $0.00077082 | $0.00077082 | $0.00077082 | $0.00077082 | - | - |
| Nov-21 2022 | $0.00077082 | $0.00076385 | $0.00079009 | $0.00078805 | - | - |
| Nov-20 2022 | $0.00078864 | $0.00078246 | $0.00080892 | $0.00080715 | $0 | - |
| Nov-19 2022 | $0.00080715 | $0.00079394 | $0.00081419 | $0.00081136 | - | - |
| Nov-18 2022 | $0.00081137 | $0.00080159 | $0.00130406 | $0.00127647 | $6 | - |
| Nov-17 2022 | $0.00127568 | $0.00126279 | $0.00187967 | $0.00187231 | $5 | - |
| Nov-16 2022 | $0.00187307 | $0.00185132 | $0.00190698 | $0.00190698 | $1 | - |