Рыночная кепка $4.16T
3.17%
Объем 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
23 секунд тому назад
Infinity Game NFT (IGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0001706 | $0.00014783 | $0.00017062 | $0.00014793 | $497 | - |
| May-18 2022 | $0.00014891 | $0.00014824 | $0.00015743 | $0.00015686 | $34 | - |
| May-17 2022 | $0.00015696 | $0.00014866 | $0.00015973 | $0.00014866 | $245 | - |
| May-16 2022 | $0.00014852 | $0.00014731 | $0.00016729 | $0.00016719 | $239 | - |
| May-15 2022 | $0.00016706 | $0.00015026 | $0.00016706 | $0.00015384 | $218 | - |
| May-14 2022 | $0.00015369 | $0.00014422 | $0.00015699 | $0.00015353 | $138 | - |
| May-13 2022 | $0.00015344 | $0.0001382 | $0.00016027 | $0.00014137 | $156 | - |
| May-12 2022 | $0.00014141 | $0.00012383 | $0.0001593 | $0.00015478 | $342 | - |
| May-11 2022 | $0.00015471 | $0.00015333 | $0.00018491 | $0.00018204 | $5 | - |
| May-10 2022 | $0.00018195 | $0.00016376 | $0.00019086 | $0.00016647 | $92 | - |
| May-09 2022 | $0.00016595 | $0.00015757 | $0.00018974 | $0.000189 | $581 | - |
| May-08 2022 | $0.00019112 | $0.00018746 | $0.00019517 | $0.00019464 | $38 | - |
| May-07 2022 | $0.00019522 | $0.00019455 | $0.00020605 | $0.00020585 | $74 | - |
| May-06 2022 | $0.00020586 | $0.00019918 | $0.0002071 | $0.00020307 | $4 | - |
| May-05 2022 | $0.00020307 | $0.00019932 | $0.00022098 | $0.00021676 | $53 | - |