Рыночная кепка $2.61T 1.09%
Объем 24h $110.81B -39.88%
BTC % 52% 0.48%
ETH % 15% -1.2%
Монеты 28.269 +10
Биржи 885
Последнее обновление 1 минут тому назад
Infinity Doge INFINITYDOGE

Infinity Doge (INFINITYDOGE) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Apr-03 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Apr-02 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Apr-01 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Mar-31 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Mar-30 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Mar-29 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Mar-28 2022 $25,943,285,540,000 $25,074,559,770,000 $26,207,061,040,000 $25,074,559,770,000 - -
Mar-27 2022 $25,074,559,770,000 $25,074,559,770,000 $25,074,559,770,000 $25,074,559,770,000 - -
Mar-26 2022 $25,074,559,770,000 $24,887,170,800,000 $25,074,559,770,000 $24,887,170,800,000 - -
Mar-25 2022 $24,887,170,800,000 $24,396,731,050,000 $24,887,170,800,000 $24,396,731,050,000 - -
Mar-24 2022 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 - -
Mar-23 2022 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 - -
Mar-22 2022 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 - -
Mar-21 2022 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 - -
Mar-20 2022 $24,396,731,050,000 $24,396,731,050,000 $24,458,526,720,000 $24,458,526,720,000 - -

Исторический и рыночный анализ цены Infinity Doge (INFINITYDOGE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 90 дней, начиная с дня 28-04-2024.