Рыночная кепка $2.55T
-1.57%
Объем 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Монеты
28.305
+18
Биржи
885
Последнее обновление
3 минут тому назад
Infinity Doge (INFINITYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
| Apr-02 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
| Apr-01 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
| Mar-31 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
| Mar-30 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
| Mar-29 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
| Mar-28 2022 | $25,943,285,540,000 | $25,074,559,770,000 | $26,207,061,040,000 | $25,074,559,770,000 | - | - |
| Mar-27 2022 | $25,074,559,770,000 | $25,074,559,770,000 | $25,074,559,770,000 | $25,074,559,770,000 | - | - |
| Mar-26 2022 | $25,074,559,770,000 | $24,887,170,800,000 | $25,074,559,770,000 | $24,887,170,800,000 | - | - |
| Mar-25 2022 | $24,887,170,800,000 | $24,396,731,050,000 | $24,887,170,800,000 | $24,396,731,050,000 | - | - |
| Mar-24 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
| Mar-23 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
| Mar-22 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
| Mar-21 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
| Mar-20 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,458,526,720,000 | $24,458,526,720,000 | - | - |