Infinity Doge (INFINITYDOGE) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата	цена	цена Низкий	цена Высокая	цена открыто	Объем 24h USD	капитализация USD
Apr-03 2022	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	-	-
Apr-02 2022	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	-	-
Apr-01 2022	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	-	-
Mar-31 2022	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	-	-
Mar-30 2022	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	-	-
Mar-29 2022	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	-	-
Mar-28 2022	$25,943,285,540,000	$25,074,559,770,000	$26,207,061,040,000	$25,074,559,770,000	-	-
Mar-27 2022	$25,074,559,770,000	$25,074,559,770,000	$25,074,559,770,000	$25,074,559,770,000	-	-
Mar-26 2022	$25,074,559,770,000	$24,887,170,800,000	$25,074,559,770,000	$24,887,170,800,000	-	-
Mar-25 2022	$24,887,170,800,000	$24,396,731,050,000	$24,887,170,800,000	$24,396,731,050,000	-	-
Mar-24 2022	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	-	-
Mar-23 2022	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	-	-
Mar-22 2022	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	-	-
Mar-21 2022	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	-	-
Mar-20 2022	$24,396,731,050,000	$24,396,731,050,000	$24,458,526,720,000	$24,458,526,720,000	-	-

Исторический и рыночный анализ цены Infinity Doge (INFINITYDOGE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 90 дней, начиная с дня 22-07-2024.