Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
2 минут тому назад
Infinity DAO (IND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.119924 | $0.119924 | $0.119924 | $0.119924 | - | - |
| Nov-23 2022 | $0.119924 | $0.119924 | $0.119924 | $0.119924 | - | - |
| Nov-22 2022 | $0.119924 | $0.119924 | $0.119924 | $0.119924 | - | - |
| Nov-21 2022 | $0.119924 | $0.119924 | $0.119924 | $0.119924 | - | - |
| Nov-20 2022 | $0.119924 | $0.119924 | $0.119924 | $0.119924 | - | - |
| Nov-19 2022 | $0.119924 | $0.119924 | $0.119924 | $0.119924 | - | - |
| Nov-18 2022 | $0.119924 | $0.119924 | $0.119924 | $0.119924 | - | - |
| Nov-17 2022 | $0.119924 | $0.119876 | $0.119943 | $0.119879 | - | - |
| Nov-16 2022 | $0.119879 | $0.119865 | $0.132528 | $0.132114 | $63 | - |
| Nov-15 2022 | $0.132113 | $0.132101 | $0.143959 | $0.143959 | $68 | - |
| Nov-14 2022 | $0.143958 | $0.065474 | $0.166955 | $0.070288 | $61 | - |
| Nov-13 2022 | $0.070288 | $0.070183 | $0.122522 | $0.120952 | $49 | - |
| Nov-12 2022 | $0.120952 | $0.12085 | $0.120977 | $0.120902 | $65 | - |
| Nov-11 2022 | $0.120904 | $0.120743 | $0.120947 | $0.120855 | $57 | - |
| Nov-10 2022 | $0.120858 | $0.118882 | $0.120996 | $0.120954 | $75 | - |