Рыночная кепка $3.12T
-0.81%
Объем 24h $110.71B
10.83%
BTC % 60.34%
-0.28%
ETH % 7.04%
0%
Монеты
31.752
Биржи
885
Последнее обновление
54 секунд тому назад
Infiniti (INTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000001095 | $0.0000001051 | $0.00000011 | $0.0000001054 | - | - |
| Oct-10 2021 | $0.0000001055 | $0.0000001052 | $0.00000011 | $0.0000001096 | - | - |
| Oct-09 2021 | $0.0000001096 | $0.0000001087 | $0.0000001109 | $0.0000001091 | - | - |
| Oct-08 2021 | $0.0000001091 | $0.0000001088 | $0.0000001149 | $0.0000001142 | - | - |
| Oct-07 2021 | $0.0000001142 | $0.000000111 | $0.0000001174 | $0.0000001135 | - | - |
| Oct-06 2021 | $0.0000001134 | $0.0000001085 | $0.0000001155 | $0.0000001155 | - | - |
| Oct-05 2021 | $0.0000001155 | $0.0000001107 | $0.0000001156 | $0.0000001109 | - | - |
| Oct-04 2021 | $0.0000001109 | $0.0000001075 | $0.0000001121 | $0.0000001121 | - | - |
| Oct-03 2021 | $0.0000001121 | $0.0000001102 | $0.0000001137 | $0.0000001115 | - | - |
| Oct-02 2021 | $0.0000001115 | $0.0000001071 | $0.0000001139 | $0.0000001094 | - | - |
| Oct-01 2021 | $0.0000001094 | $0.0000000996 | $0.0000001099 | $0.0000001005 | - | - |
| Sep-30 2021 | $0.0000001005 | $0.0000000953 | $0.0000001008 | $0.0000000956 | - | - |
| Sep-29 2021 | $0.0000000957 | $0.0000000865 | $0.0000000972 | $0.0000000866 | - | - |
| Sep-28 2021 | $0.0000000867 | $0.0000000862 | $0.0000000896 | $0.0000000878 | - | - |
| Sep-27 2021 | $0.0000000877 | $0.0000000877 | $0.0000000928 | $0.0000000895 | - | - |