時価総額 $2.19T
-0.2%
ボリューム24h $65.44B
2.66%
BTC % 58.5555%
0.24%
ETH % 10.1303%
-1.4%
硬貨
34.665
取引所
204
ライブ
Infiniti (INTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Infiniti (INTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 128 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000001095 | $0.0000001051 | $0.00000011 | $0.0000001054 | - | - |
| Oct-10 2021 | $0.0000001055 | $0.0000001052 | $0.00000011 | $0.0000001096 | - | - |
| Oct-09 2021 | $0.0000001096 | $0.0000001087 | $0.0000001109 | $0.0000001091 | - | - |
| Oct-08 2021 | $0.0000001091 | $0.0000001088 | $0.0000001149 | $0.0000001142 | - | - |
| Oct-07 2021 | $0.0000001142 | $0.000000111 | $0.0000001174 | $0.0000001135 | - | - |
| Oct-06 2021 | $0.0000001134 | $0.0000001085 | $0.0000001155 | $0.0000001155 | - | - |
| Oct-05 2021 | $0.0000001155 | $0.0000001107 | $0.0000001156 | $0.0000001109 | - | - |
| Oct-04 2021 | $0.0000001109 | $0.0000001075 | $0.0000001121 | $0.0000001121 | - | - |
| Oct-03 2021 | $0.0000001121 | $0.0000001102 | $0.0000001137 | $0.0000001115 | - | - |
| Oct-02 2021 | $0.0000001115 | $0.0000001071 | $0.0000001139 | $0.0000001094 | - | - |
| Oct-01 2021 | $0.0000001094 | $0.0000000996 | $0.0000001099 | $0.0000001005 | - | - |
| Sep-30 2021 | $0.0000001005 | $0.0000000953 | $0.0000001008 | $0.0000000956 | - | - |
| Sep-29 2021 | $0.0000000957 | $0.0000000865 | $0.0000000972 | $0.0000000866 | - | - |
| Sep-28 2021 | $0.0000000867 | $0.0000000862 | $0.0000000896 | $0.0000000878 | - | - |
| Sep-27 2021 | $0.0000000877 | $0.0000000877 | $0.0000000928 | $0.0000000895 | - | - |