Рыночная кепка $3.47T
-1.36%
Объем 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Монеты
34.052
+7
Биржи
885
Последнее обновление
5 секунд тому назад
Infinitar (IGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00030219 | $0.0002903 | $0.00030645 | $0.00029062 | $5,203 | $126,610 |
| Jan-13 2026 | $0.00029042 | $0.00028277 | $0.00029635 | $0.00029635 | $5,135 | $121,678 |
| Jan-12 2026 | $0.00029288 | $0.00027462 | $0.00029854 | $0.00027637 | $5,286 | $121,245 |
| Jan-11 2026 | $0.00027641 | $0.00027632 | $0.0003055 | $0.00027711 | $4,940 | $114,423 |
| Jan-10 2026 | $0.00028381 | $0.0002351 | $0.00031957 | $0.00031767 | $5,343 | $114,651 |
| Jan-09 2026 | $0.00030068 | $0.00023582 | $0.00037881 | $0.00037496 | $5,972 | $121,466 |
| Jan-08 2026 | $0.00036929 | $0.00033823 | $0.0004701 | $0.0004701 | $6,943 | $149,180 |
| Jan-07 2026 | $0.0004666 | $0.00046177 | $0.00052021 | $0.00051033 | $8,189 | $188,489 |
| Jan-06 2026 | $0.00050216 | $0.00024588 | $0.00060174 | $0.00024655 | $10,301 | $197,834 |
| Jan-05 2026 | $0.00024239 | $0.00017871 | $0.00024846 | $0.00021565 | $4,205 | $95,495 |
| Jan-04 2026 | $0.00020459 | $0.00011254 | $0.00027253 | $0.00011683 | $5,249 | $78,557 |
| Jan-03 2026 | $0.00011774 | $0.00011652 | $0.00102941 | $0.00102618 | $3,048 | $45,211 |
| Jan-02 2026 | $0.0010203 | $0.00094948 | $0.00103922 | $0.00098224 | $17,159 | $379,505 |
| Jan-01 2026 | $0.00095239 | $0.00082119 | $0.00095239 | $0.00082196 | $16,173 | $328,049 |
| Dec-31 2025 | $0.00081682 | $0.00081415 | $0.00093679 | $0.00088699 | $14,109 | $273,186 |