Рыночная кепка $3.17T
-0.62%
Объем 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
INFERNO (INF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000311 | $0.000000029 | $0.0000000317 | $0.0000000295 | - | - |
| Dec-17 2025 | $0.0000000296 | $0.0000000244 | $0.0000000345 | $0.0000000306 | - | - |
| Dec-16 2025 | $0.0000000306 | $0.0000000278 | $0.0000000307 | $0.0000000286 | $3,941 | - |
| Dec-15 2025 | $0.0000000302 | $0.0000000274 | $0.0000000305 | $0.0000000305 | - | - |
| Dec-14 2025 | $0.0000000305 | $0.0000000305 | $0.000000032 | $0.0000000318 | $40 | - |
| Dec-13 2025 | $0.0000000318 | $0.0000000309 | $0.000000032 | $0.0000000309 | $47 | - |
| Dec-12 2025 | $0.0000000301 | $0.0000000301 | $0.0000000326 | $0.0000000308 | - | - |
| Dec-11 2025 | $0.0000000308 | $0.0000000308 | $0.0000000317 | $0.0000000317 | - | - |
| Dec-10 2025 | $0.0000000317 | $0.0000000274 | $0.000000034 | $0.0000000274 | - | - |
| Dec-09 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-08 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-07 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-06 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-05 2025 | $0.0000000274 | $0.0000000274 | $0.0000000287 | $0.0000000281 | - | - |
| Dec-04 2025 | $0.0000000283 | $0.0000000283 | $0.000000029 | $0.000000029 | - | - |