Рыночная кепка $2.60T
-0.3%
Объем 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Монеты
34.359
+6
Биржи
885
Последнее обновление
1 минут тому назад
INFERNO (INF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000196 | $0.0000000196 | $0.0000000204 | $0.0000000204 | - | - |
| Mar-18 2026 | $0.0000000204 | $0.0000000204 | $0.000000023 | $0.000000023 | - | - |
| Mar-17 2026 | $0.000000023 | $0.0000000221 | $0.000000023 | $0.0000000221 | - | - |
| Mar-16 2026 | $0.0000000221 | $0.0000000199 | $0.0000000221 | $0.0000000199 | - | - |
| Mar-15 2026 | $0.0000000199 | $0.0000000199 | $0.0000000228 | $0.0000000228 | - | - |
| Mar-14 2026 | $0.0000000228 | $0.0000000228 | $0.0000000247 | $0.0000000247 | - | - |
| Mar-13 2026 | $0.0000000247 | $0.0000000197 | $0.0000000256 | $0.0000000213 | - | - |
| Mar-12 2026 | $0.0000000213 | $0.0000000213 | $0.0000000229 | $0.0000000229 | - | - |
| Mar-11 2026 | $0.0000000229 | $0.0000000207 | $0.0000000229 | $0.0000000207 | - | - |
| Mar-10 2026 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Mar-09 2026 | $0.0000000207 | $0.0000000205 | $0.0000000207 | $0.0000000205 | - | - |
| Mar-08 2026 | $0.00000002 | $0.00000002 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-07 2026 | $0.0000000213 | $0.0000000202 | $0.0000000213 | $0.0000000202 | - | - |
| Mar-06 2026 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000215 | - | - |
| Mar-05 2026 | $0.0000000215 | $0.0000000197 | $0.0000000221 | $0.0000000197 | - | - |