Рыночная кепка $3.12T
-0.42%
Объем 24h $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Монеты
31.730
+12
Биржи
885
Последнее обновление
38 секунд тому назад
INFAM (INF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-10 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-09 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-08 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-07 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-06 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-05 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-04 2023 | $0.049963 | $0.049951 | $0.049967 | $0.049967 | - | - |
| Aug-03 2023 | $0.049964 | $0.049938 | $0.049998 | $0.049998 | $2 | - |
| Aug-02 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Aug-01 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Jul-31 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Jul-30 2023 | $0.049998 | $0.049998 | $0.050015 | $0.050002 | - | - |
| Jul-29 2023 | $0.050005 | $0.049999 | $0.079019 | $0.079001 | $0 | - |
| Jul-28 2023 | $0.079006 | $0.049984 | $0.082999 | $0.082999 | $65 | - |