Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
Dec-14 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
Dec-13 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
Dec-12 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
Dec-11 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
Dec-10 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
Dec-09 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000258 | - | - |
Dec-08 2023 | $0.0000000258 | $0.0000000251 | $0.0000000259 | $0.0000000252 | $1 | - |
Dec-07 2023 | $0.0000000251 | $0.0000000248 | $0.0000000253 | $0.0000000248 | $3 | - |
Dec-06 2023 | $0.0000000249 | $0.0000000248 | $0.0000000252 | $0.000000025 | $1 | - |
Dec-05 2023 | $0.000000025 | $0.0000000248 | $0.0000000252 | $0.0000000252 | $0 | - |
Dec-04 2023 | $0.0000000251 | $0.0000000246 | $0.0000000253 | $0.0000000246 | $6 | - |
Dec-03 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |
Dec-02 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |
Dec-01 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |