Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
2 минут тому назад
Independence Day (BSC) (INDEPENDENCE DAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-23 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-22 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-21 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-20 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-19 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-18 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-17 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-16 2024 | $633,374,909,168,690 | $606,825,500,730,590 | $633,374,909,168,690 | $606,825,500,730,590 | $64 | - |
| Jul-15 2024 | $606,825,500,730,590 | $575,695,971,256,440 | $606,825,500,730,590 | $575,695,971,256,440 | $20 | - |
| Jul-14 2024 | $575,695,971,256,440 | $575,695,971,256,440 | $597,078,001,554,360 | $597,078,001,554,360 | $36 | - |
| Jul-13 2024 | $597,078,001,554,360 | $592,313,936,742,450 | $0.000000007511784360740099 | $0.000000007511784360740099 | $6,768 | - |
| Jul-12 2024 | $0.000000007511784360740099 | $0.0000000068808694993493 | $0.000000007511784360740099 | $0.0000000068808694993493 | $2 | - |
| Jul-11 2024 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | - | - |
| Jul-10 2024 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | - | - |