Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Inari (INARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Jul-03 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Jul-02 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Jul-01 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Jun-30 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Jun-29 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Jun-28 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Jun-27 2022 | $0.0000001934 | $0.0000001922 | $0.0000002006 | $0.0000001952 | - | - |
| Jun-26 2022 | $0.0000001952 | $0.0000001952 | $0.0000002068 | $0.000000202 | - | - |
| Jun-25 2022 | $0.000000202 | $0.0000001924 | $0.0000002131 | $0.0000002131 | $781 | - |
| Jun-24 2022 | $0.0000002131 | $0.000000196 | $0.0000002148 | $0.0000001977 | $51 | - |
| Jun-23 2022 | $0.0000001977 | $0.0000001816 | $0.0000001981 | $0.0000001818 | $3 | - |
| Jun-22 2022 | $0.0000001818 | $0.0000001812 | $0.0000001942 | $0.0000001941 | $0 | - |
| Jun-21 2022 | $0.0000001942 | $0.0000001922 | $0.0000002049 | $0.0000001954 | - | - |
| Jun-20 2022 | $0.0000001954 | $0.0000001833 | $0.0000002011 | $0.0000001943 | - | - |