Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
20 секунд тому назад
Imsmart (IMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Oct-02 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Oct-01 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-30 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-29 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-28 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-27 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-26 2022 | $0.0912 | $0.091195 | $0.091214 | $0.091204 | - | - |
| Sep-25 2022 | $0.091204 | $0.091202 | $0.091212 | $0.091204 | $9 | - |
| Sep-24 2022 | $0.091204 | $0.091195 | $0.091209 | $0.091198 | $9 | - |
| Sep-23 2022 | $0.091198 | $0.091195 | $0.091204 | $0.091199 | $9 | - |
| Sep-22 2022 | $0.091198 | $0.091197 | $0.091215 | $0.091209 | $9 | - |
| Sep-21 2022 | $0.091207 | $0.091203 | $0.091217 | $0.091205 | $9 | - |
| Sep-20 2022 | $0.091205 | $0.091203 | $0.091217 | $0.091209 | $9 | - |
| Sep-19 2022 | $0.091209 | $0.091194 | $0.091215 | $0.0912 | $9 | - |