Рыночная кепка $2.24T
-2.11%
Объем 24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Монеты
28.473
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Oct-02 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Oct-01 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-30 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-29 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-28 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-27 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-26 2022 | $0.0912 | $0.091195 | $0.091214 | $0.091204 | - | - |
Sep-25 2022 | $0.091204 | $0.091202 | $0.091212 | $0.091204 | $9 | - |
Sep-24 2022 | $0.091204 | $0.091195 | $0.091209 | $0.091198 | $9 | - |
Sep-23 2022 | $0.091198 | $0.091195 | $0.091204 | $0.091199 | $9 | - |
Sep-22 2022 | $0.091198 | $0.091197 | $0.091215 | $0.091209 | $9 | - |
Sep-21 2022 | $0.091207 | $0.091203 | $0.091217 | $0.091205 | $9 | - |
Sep-20 2022 | $0.091205 | $0.091203 | $0.091217 | $0.091209 | $9 | - |
Sep-19 2022 | $0.091209 | $0.091194 | $0.091215 | $0.0912 | $9 | - |