Рыночная кепка $2.21T
-3.18%
Объем 24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Монеты
28.470
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Oct-02 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Oct-01 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-30 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-29 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-28 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-27 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-26 2022 | $0.0912 | $0.091195 | $0.091214 | $0.091204 | - | - |
Sep-25 2022 | $0.091204 | $0.091202 | $0.091212 | $0.091204 | $9 | - |
Sep-24 2022 | $0.091204 | $0.091195 | $0.091209 | $0.091198 | $9 | - |
Sep-23 2022 | $0.091198 | $0.091195 | $0.091204 | $0.091199 | $9 | - |
Sep-22 2022 | $0.091198 | $0.091197 | $0.091215 | $0.091209 | $9 | - |
Sep-21 2022 | $0.091207 | $0.091203 | $0.091217 | $0.091205 | $9 | - |
Sep-20 2022 | $0.091205 | $0.091203 | $0.091217 | $0.091209 | $9 | - |
Sep-19 2022 | $0.091209 | $0.091194 | $0.091215 | $0.0912 | $9 | - |